ENG

Investment

A small hidden champion that
makes efforts for employee and
customer satisfaction through innovative
technology and continuous challenges

home

Investment

더보기

Stock Price

major news Stock Price public disclosure information IR data public announcement

Investment

Stock Price

HOME > Investment > Stock Price

IR

Investment

Stock Price

Real-time prices, as of2025/05/09 15:45:10 (during trading hours)

알파칩스 117670

Current price

751

Compared to the previous27(-3.47%)

Volume 120,500
Total amount 92,009,858
Opening price 779
High price 795
Low price 751
PER 0.00
No. of stocks listed 61,394,681
Upper limit 1,011
Lower limit 545
Face value 500
52-week high 1,720
52-week low 751
Stock Price - DayStock Price - TimePriceTransaction by
Date Closing price Compared to the previous day Opening price High price Low price Volume Total amount
25/05/08 778 ▼5 797 797 770 75,034 58,256,516
25/05/07 783 ▼34 816 816 780 133,587 105,875,726
25/05/02 817 ▼10 817 842 817 55,966 45,963,336
25/04/30 827 ▼1 828 852 817 27,744 22,898,951
25/04/29 828 ▼6 857 875 804 77,384 64,316,910
25/04/28 834 ▼17 851 862 833 80,949 67,885,797
25/04/25 851 ▲7 859 859 837 76,340 64,313,479
25/04/24 844 ▲2 857 858 834 67,341 56,767,814
25/04/23 842 ▼18 879 879 830 240,592 203,116,938
25/04/22 860 ▼15 860 903 855 63,909 54,927,939